Netfonds AG (NF4)
EUR 44.6
(-0.45%)
EUR 44.6
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 43.0 | 44.0 | 43.0 | 43.2 | 462.00 |
| 06 Jun, 2024 | 43.0 | 44.0 | 43.0 | 43.6 | 1774.00 |
| 05 Jun, 2024 | 44.8 | 44.8 | 43.4 | 43.8 | 3708.00 |
| 04 Jun, 2024 | 46.2 | 46.2 | 44.8 | 44.8 | 1710.00 |
| 03 Jun, 2024 | 47.0 | 47.0 | 45.4 | 45.4 | 430.00 |
| 31 May, 2024 | 45.2 | 46.8 | 45.2 | 46.8 | 935.00 |
| 30 May, 2024 | 44.4 | 44.8 | 44.4 | 44.8 | 243.00 |
| 29 May, 2024 | 44.2 | 44.6 | 44.2 | 44.6 | 13.00 |
| 28 May, 2024 | 44.0 | 44.4 | 44.0 | 44.4 | 155.00 |
| 27 May, 2024 | 45.0 | 45.0 | 44.0 | 44.6 | 2182.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM