Netfonds AG (NF4)

EUR 44.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 43.2 43.2 43.2 43.2 -
18 Jul, 2024 43.2 43.2 43.2 43.2 -
17 Jul, 2024 43.2 43.2 43.2 43.2 -
16 Jul, 2024 43.0 43.2 42.8 43.2 2934.00
15 Jul, 2024 43.6 44.0 43.0 43.0 1611.00
12 Jul, 2024 44.2 44.2 43.0 43.0 300.00
11 Jul, 2024 44.0 44.2 44.0 44.2 2602.00
10 Jul, 2024 43.8 43.8 43.6 43.6 3.00
09 Jul, 2024 45.4 45.4 44.4 44.4 122.00
08 Jul, 2024 45.8 45.8 44.8 44.8 600.00