Netfonds AG (NF4)

EUR 43.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 49.6 49.8 49.4 49.4 280.00
26 Mar, 2024 48.6 49.2 48.6 49.2 215.00
25 Mar, 2024 48.0 48.4 48.0 48.0 573.00
22 Mar, 2024 48.0 48.0 48.0 48.0 -
21 Mar, 2024 47.8 48.0 47.8 48.0 50.00
20 Mar, 2024 47.4 47.4 47.4 47.4 -
19 Mar, 2024 47.2 47.2 47.2 47.2 -
18 Mar, 2024 47.4 47.4 47.2 47.2 157.00
15 Mar, 2024 47.4 47.4 47.2 47.2 145.00
14 Mar, 2024 47.8 47.8 47.8 47.8 -