Netfonds AG (NF4)

EUR 43.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 30.6 30.6 30.2 30.2 210.00
08 Oct, 2020 31.2 31.2 30.8 30.8 114.00
07 Oct, 2020 30.0 31.0 30.0 31.0 442.00
06 Oct, 2020 30.0 30.0 29.8 29.8 445.00
05 Oct, 2020 30.0 30.0 29.8 29.8 2.00
02 Oct, 2020 29.8 30.0 29.6 29.6 222.00
01 Oct, 2020 30.0 30.0 30.0 30.0 -
30 Sep, 2020 30.0 30.2 30.0 30.2 58.00
29 Sep, 2020 30.2 30.2 30.2 30.2 100.00
28 Sep, 2020 29.8 30.2 29.8 30.2 100.00