Netfonds AG (NF4)

EUR 43.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 31.2 31.6 31.0 31.6 340.00
19 Nov, 2020 32.0 32.0 31.6 31.8 233.00
18 Nov, 2020 32.2 32.2 32.2 32.2 100.00
17 Nov, 2020 30.8 33.0 30.8 32.2 2435.00
16 Nov, 2020 31.2 31.2 31.2 31.2 75.00
13 Nov, 2020 31.0 31.8 31.0 31.4 53.00
12 Nov, 2020 30.8 31.6 30.8 31.6 129.00
11 Nov, 2020 31.6 31.6 31.6 31.6 200.00
10 Nov, 2020 30.0 30.0 29.8 30.0 465.00
09 Nov, 2020 30.2 30.6 30.0 30.6 938.00