Netfonds AG (NF4)
EUR 42.2
(-0.94%)
EUR 42.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 30.6 | 31.0 | 30.0 | 31.0 | 782.00 |
| 05 Mar, 2021 | 31.0 | 31.0 | 30.0 | 30.4 | 1492.00 |
| 04 Mar, 2021 | 31.8 | 32.0 | 31.6 | 31.6 | 455.00 |
| 03 Mar, 2021 | 32.0 | 32.0 | 31.8 | 32.0 | 424.00 |
| 02 Mar, 2021 | 31.4 | 32.0 | 31.4 | 31.8 | 534.00 |
| 01 Mar, 2021 | 31.8 | 32.2 | 31.8 | 31.8 | 1056.00 |
| 26 Feb, 2021 | 31.6 | 31.6 | 30.8 | 31.6 | 1037.00 |
| 25 Feb, 2021 | 32.6 | 32.6 | 31.6 | 31.8 | 1737.00 |
| 24 Feb, 2021 | 31.8 | 32.4 | 31.8 | 32.4 | 323.00 |
| 23 Feb, 2021 | 33.0 | 33.0 | 31.0 | 31.4 | 1366.00 |
NFC
NFN
NGLB
NDA
NDX1
NEM