NÜRNBERGER Beteiligungs-AG (NBG6.DE)

EUR 47.3

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 46.6 46.6 45.2 46.4 523.00
13 Jan, 2025 46.6 46.6 46.6 46.6 107.00
10 Jan, 2025 47.8 48.0 45.6 47.4 1556.00
09 Jan, 2025 47.4 47.4 47.4 47.4 508.00
08 Jan, 2025 47.2 47.2 47.2 47.2 508.00
07 Jan, 2025 46.4 47.6 46.4 47.2 508.00
06 Jan, 2025 47.4 47.8 46.2 47.0 882.00
03 Jan, 2025 47.4 47.6 47.0 47.2 396.00
02 Jan, 2025 46.2 47.2 46.0 47.0 871.00
30 Dec, 2024 47.8 49.4 47.6 47.6 589.00