NÜRNBERGER Beteiligungs-AG (NBG6.DE)

EUR 48.1

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 68.0 68.0 66.5 67.5 440.00
20 Nov, 2023 67.5 67.5 67.5 67.5 470.00
17 Nov, 2023 67.5 67.5 67.5 67.5 485.00
16 Nov, 2023 67.0 67.5 67.0 67.5 500.00
15 Nov, 2023 68.0 68.0 68.0 68.0 435.00
14 Nov, 2023 67.5 67.5 67.5 67.5 403.00
13 Nov, 2023 68.0 68.0 68.0 68.0 387.00
10 Nov, 2023 68.0 68.0 68.0 68.0 379.00
09 Nov, 2023 67.0 68.0 67.0 67.5 371.00
08 Nov, 2023 67.0 68.0 66.0 66.0 567.00