Mühlbauer Holding AG (MUB.DE)

EUR 39.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 60.0 60.0 60.0 60.0 -
27 Sep, 2023 60.5 60.5 60.0 60.0 190.00
26 Sep, 2023 59.0 60.5 59.0 60.5 229.00
25 Sep, 2023 60.0 60.0 60.0 60.0 -
22 Sep, 2023 60.5 60.5 60.5 60.5 -
21 Sep, 2023 60.5 61.0 60.5 61.0 71.00
20 Sep, 2023 61.5 61.5 61.5 61.5 -
19 Sep, 2023 61.0 61.0 61.0 61.0 -
18 Sep, 2023 61.5 61.5 61.5 61.5 -
15 Sep, 2023 62.5 62.5 60.5 61.5 920.00