Mühlbauer Holding AG (MUB.DE)

EUR 39.4

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 55.5 55.5 55.5 55.5 -
25 Mar, 2024 55.5 55.5 55.5 55.5 -
22 Mar, 2024 55.5 56.5 55.5 55.5 630.00
21 Mar, 2024 54.5 55.0 54.5 55.0 91.00
20 Mar, 2024 54.5 55.5 54.5 55.5 1.00
19 Mar, 2024 55.0 55.5 54.5 55.5 620.00
18 Mar, 2024 54.0 55.0 53.5 55.0 3374.00
15 Mar, 2024 55.5 55.5 54.5 55.0 205.00
14 Mar, 2024 55.5 55.5 55.5 55.5 -
13 Mar, 2024 55.0 55.0 55.0 55.0 -