Mattel, Inc. (MTT.DE)

EUR 20.8

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 20.87 21.0 20.87 20.88 349.00
13 Feb, 2025 20.71 21.07 20.71 20.99 682.00
12 Feb, 2025 21.02 21.18 20.84 20.93 936.00
11 Feb, 2025 20.76 21.08 20.52 21.07 188.00
10 Feb, 2025 20.77 20.88 20.29 20.79 172.00
07 Feb, 2025 20.41 20.83 20.41 20.83 227.00
06 Feb, 2025 20.15 21.03 19.91 20.54 1737.00
05 Feb, 2025 19.34 20.41 19.34 19.98 3150.00
04 Feb, 2025 17.2 17.42 17.13 17.34 206.00
03 Feb, 2025 17.75 18.0 17.32 17.32 20.00