Marley Spoon Group SE (MS1)

EUR 0.29

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 9.59 9.68 9.59 9.68 40 Thousand
21 Sep, 2022 9.61 9.65 9.59 9.65 10 Thousand
22 Jul, 2022 9.56 9.68 9.56 9.68 250.00
19 Jul, 2022 9.55 9.58 9.55 9.58 1500.00
14 Jul, 2022 9.55 9.68 9.55 9.68 243.00
22 Jun, 2022 9.55 9.6 9.55 9.6 14.00
10 May, 2022 9.9 9.9 9.76 9.76 30.00
09 May, 2022 9.9 9.9 9.76 9.76 273.00
03 May, 2022 10.1 10.1 10.0 10.0 1.00
02 May, 2022 10.0 10.0 10.0 10.0 1.00