Marley Spoon Group SE (MS1)

EUR 0.29

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 10.0 10.0 9.95 9.95 620.00
17 May, 2023 9.9 9.95 9.9 9.95 1499.00
05 May, 2023 9.95 9.95 9.9 9.9 1.00
12 Apr, 2023 9.95 9.95 9.9 9.9 9.00
06 Apr, 2023 9.9 10.0 9.85 9.9 101.25 Thousand
17 Mar, 2023 9.89 9.99 9.86 9.86 50.00
16 Mar, 2023 9.74 9.81 9.68 9.81 100.5 Thousand
27 Feb, 2023 9.72 9.83 9.72 9.83 96.73 Thousand
14 Feb, 2023 9.72 9.77 9.72 9.77 690.00
27 Jan, 2023 9.65 9.69 9.65 9.69 224.00