EUR 0.35
(-6.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 6655.00 |
12 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
11 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 3505.00 |
10 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
09 Jun, 2025 | 0.4 | 0.4 | 0.37 | 0.37 | 3505.00 |
06 Jun, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 120.00 |
05 Jun, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 1000.00 |
04 Jun, 2025 | 0.43 | 0.43 | 0.38 | 0.38 | 1227.00 |
03 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 1975.00 |
02 Jun, 2025 | 0.41 | 0.41 | 0.36 | 0.39 | 1975.00 |
MSAG
MSF
MTE
MPCK
MRK
MRX