EUR 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
09 Jun, 2025 | 0.4 | 0.4 | 0.37 | 0.37 | 3505.00 |
06 Jun, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 120.00 |
05 Jun, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 1000.00 |
04 Jun, 2025 | 0.43 | 0.43 | 0.38 | 0.38 | 1227.00 |
03 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 1975.00 |
02 Jun, 2025 | 0.41 | 0.41 | 0.36 | 0.39 | 1975.00 |
30 May, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 4358.00 |
29 May, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 6772.00 |
28 May, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 2.00 |
MSAG
MSF
MTE
MPCK
MRK
MRX