Marley Spoon Group SE (MS1)
EUR 0.29
(-1.34%)
EUR 0.29
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.62 | 1.63 | 1.56 | 1.61 | 1282.00 |
| 20 Jun, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 5100.00 |
| 19 Jun, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 4785.00 |
| 18 Jun, 2024 | 1.55 | 1.55 | 1.48 | 1.52 | 4785.00 |
| 17 Jun, 2024 | 1.45 | 1.51 | 1.45 | 1.51 | 1.00 |
| 14 Jun, 2024 | 1.52 | 1.53 | 1.49 | 1.49 | 3673.00 |
| 13 Jun, 2024 | 1.6 | 1.6 | 1.5 | 1.5 | 5959.00 |
| 12 Jun, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 9392.00 |
| 11 Jun, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 5.00 |
| 10 Jun, 2024 | 1.71 | 1.77 | 1.71 | 1.77 | 5.00 |
MSAG
MSF
MTE
MPCK
MRK
MRX