Marley Spoon Group SE (MS1)
EUR 0.29
(-1.34%)
EUR 0.29
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 2500.00 |
| 06 Feb, 2025 | 0.74 | 0.74 | 0.72 | 0.72 | 953.00 |
| 05 Feb, 2025 | 0.96 | 0.96 | 0.67 | 0.71 | 8581.00 |
| 04 Feb, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 03 Feb, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 31 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 30 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 29 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 28 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 27 Jan, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
MSAG
MSF
MTE
MPCK
MRK
MRX