Moncler S.p.A. (MOV.F)
EUR 54.78
(1.18%)
EUR 54.78
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 60.6 | 61.04 | 59.18 | 60.14 | 688.00 |
| 21 Mar, 2025 | 61.34 | 61.34 | 60.22 | 60.52 | 671.00 |
| 20 Mar, 2025 | 61.46 | 61.82 | 61.04 | 61.42 | 198.00 |
| 19 Mar, 2025 | 61.18 | 61.92 | 60.4 | 61.54 | 186.00 |
| 18 Mar, 2025 | 61.02 | 61.7 | 61.02 | 61.46 | 250.00 |
| 17 Mar, 2025 | 61.18 | 61.28 | 60.62 | 61.12 | 52.00 |
| 14 Mar, 2025 | 60.24 | 62.14 | 60.24 | 61.68 | 16.00 |
| 13 Mar, 2025 | 61.26 | 62.1 | 59.96 | 60.0 | 65.00 |
| 12 Mar, 2025 | 62.2 | 62.2 | 60.74 | 61.74 | 300.00 |
| 11 Mar, 2025 | 62.84 | 62.86 | 61.08 | 62.2 | 81.00 |
CULL
HLTRF
BDRX
MFBP
OMKARCHEM
ZWACK