Moncler S.p.A. (MOV.F)
EUR 54.78
(1.18%)
EUR 54.78
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 57.32 | 57.78 | 56.68 | 57.6 | 178.00 |
| 01 Apr, 2025 | 56.98 | 57.58 | 56.78 | 57.34 | 226.00 |
| 31 Mar, 2025 | 56.32 | 57.16 | 56.0 | 57.08 | 484.00 |
| 28 Mar, 2025 | 58.48 | 58.48 | 56.54 | 57.02 | 361.00 |
| 27 Mar, 2025 | 58.2 | 59.18 | 57.94 | 58.82 | 706.00 |
| 26 Mar, 2025 | 59.72 | 60.0 | 58.48 | 58.56 | 33.51 Thousand |
| 25 Mar, 2025 | 60.14 | 60.18 | 59.42 | 60.0 | 1833.00 |
| 24 Mar, 2025 | 60.6 | 61.04 | 59.18 | 60.14 | 688.00 |
| 21 Mar, 2025 | 61.34 | 61.34 | 60.22 | 60.52 | 671.00 |
| 20 Mar, 2025 | 61.46 | 61.82 | 61.04 | 61.42 | 198.00 |
CULL
HLTRF
BDRX
MFBP
OMKARCHEM
ZWACK