Moncler S.p.A. (MOV.F)
EUR 54.78
(1.18%)
EUR 54.78
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 67.42 | 67.42 | 66.44 | 66.92 | 202.00 |
| 01 Mar, 2024 | 66.42 | 67.5 | 66.42 | 67.42 | 90.00 |
| 29 Feb, 2024 | 64.08 | 67.14 | 64.08 | 66.7 | 294.00 |
| 28 Feb, 2024 | 63.66 | 64.54 | 63.04 | 64.04 | 1000.00 |
| 27 Feb, 2024 | 62.6 | 64.0 | 62.6 | 63.8 | - |
| 26 Feb, 2024 | 64.04 | 64.04 | 62.24 | 62.64 | 9.00 |
| 23 Feb, 2024 | 63.86 | 64.1 | 63.6 | 64.1 | 85.00 |
| 22 Feb, 2024 | 63.46 | 63.9 | 63.22 | 63.88 | 6.00 |
| 21 Feb, 2024 | 62.78 | 63.1 | 62.42 | 63.06 | 76.00 |
| 20 Feb, 2024 | 62.46 | 62.84 | 62.44 | 62.66 | 1.00 |
CULL
HLTRF
BDRX
MFBP
OMKARCHEM
ZWACK