Moncler S.p.A. (MOV.F)

EUR 54.78

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 68.62 69.22 68.62 69.1 23.00
27 Mar, 2024 67.42 68.76 67.42 68.62 261.00
26 Mar, 2024 68.2 68.2 67.28 67.3 30.00
25 Mar, 2024 68.24 68.54 67.94 68.2 252.00
22 Mar, 2024 68.02 68.44 68.0 68.34 100.00
21 Mar, 2024 68.94 69.3 68.02 68.02 122.00
20 Mar, 2024 67.72 68.7 66.52 68.7 250.00
19 Mar, 2024 68.06 68.42 66.84 67.5 175.00
18 Mar, 2024 68.96 69.44 67.86 68.14 -
15 Mar, 2024 70.16 70.16 69.06 69.32 -