Moncler S.p.A. (MOV.F)
EUR 54.78
(1.18%)
EUR 54.78
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 62.26 | 63.46 | 61.92 | 63.38 | 120.00 |
| 13 May, 2024 | 63.56 | 63.56 | 62.26 | 62.26 | 6.00 |
| 10 May, 2024 | 63.48 | 63.68 | 63.3 | 63.44 | 5.00 |
| 09 May, 2024 | 63.18 | 63.46 | 62.96 | 63.46 | - |
| 08 May, 2024 | 64.16 | 64.16 | 63.2 | 63.22 | 5.00 |
| 07 May, 2024 | 64.4 | 64.54 | 64.18 | 64.2 | 156.00 |
| 06 May, 2024 | 64.4 | 64.88 | 64.34 | 64.4 | 15.00 |
| 03 May, 2024 | 64.34 | 65.18 | 64.34 | 64.4 | 14.00 |
| 02 May, 2024 | 64.24 | 64.82 | 63.5 | 64.3 | 5.00 |
| 30 Apr, 2024 | 64.56 | 65.36 | 63.96 | 64.28 | 3.00 |
CULL
HLTRF
BDRX
MFBP
OMKARCHEM
ZWACK