Moncler S.p.A. (MOV.F)
EUR 54.78
(1.18%)
EUR 54.78
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 60.9 | 60.94 | 60.34 | 60.38 | 45.00 |
| 28 May, 2024 | 61.82 | 62.02 | 60.92 | 60.96 | 34.00 |
| 27 May, 2024 | 61.96 | 61.96 | 61.38 | 61.8 | 31.00 |
| 24 May, 2024 | 60.76 | 62.04 | 60.6 | 61.98 | 44.00 |
| 23 May, 2024 | 60.32 | 61.0 | 60.32 | 60.76 | 250.00 |
| 22 May, 2024 | 60.98 | 61.66 | 60.0 | 60.24 | 18.00 |
| 21 May, 2024 | 62.84 | 62.92 | 60.78 | 60.98 | 15.00 |
| 20 May, 2024 | 63.06 | 63.58 | 62.94 | 62.96 | 28.00 |
| 17 May, 2024 | 63.8 | 64.24 | 63.8 | 64.04 | - |
| 16 May, 2024 | 63.88 | 64.1 | 63.66 | 63.8 | 1.00 |
CULL
HLTRF
BDRX
MFBP
OMKARCHEM
ZWACK