Moncler S.p.A. (MOV.F)

EUR 54.78

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 52.62 54.12 52.62 54.0 158.00
16 Oct, 2024 52.64 52.96 51.16 52.66 289.00
15 Oct, 2024 54.56 54.56 51.94 52.86 505.00
14 Oct, 2024 54.44 55.28 53.72 54.9 1949.00
11 Oct, 2024 54.62 54.96 54.36 54.68 284.00
10 Oct, 2024 54.48 55.0 53.98 54.74 119.00
09 Oct, 2024 54.04 54.82 53.84 54.8 36.00
08 Oct, 2024 54.6 54.6 52.88 54.44 430.00
07 Oct, 2024 54.12 55.24 53.62 54.96 641.00
04 Oct, 2024 53.4 54.18 53.4 54.02 190.00