Moncler S.p.A. (MOV.F)
EUR 54.78
(1.18%)
EUR 54.78
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 46.15 | 47.63 | 46.0 | 47.49 | 453.00 |
| 13 Nov, 2024 | 46.1 | 46.59 | 45.97 | 46.59 | 151.00 |
| 12 Nov, 2024 | 47.5 | 47.78 | 46.22 | 46.7 | 730.00 |
| 11 Nov, 2024 | 49.13 | 49.3 | 47.63 | 48.2 | 1569.00 |
| 08 Nov, 2024 | 50.62 | 50.62 | 48.45 | 48.93 | 1003.00 |
| 07 Nov, 2024 | 49.04 | 50.96 | 49.04 | 50.72 | 86.00 |
| 06 Nov, 2024 | 48.91 | 49.91 | 48.56 | 49.01 | 490.00 |
| 05 Nov, 2024 | 49.99 | 49.99 | 48.91 | 49.18 | 123.00 |
| 04 Nov, 2024 | 50.24 | 50.86 | 49.44 | 49.84 | 515.00 |
| 01 Nov, 2024 | 50.9 | 51.34 | 50.6 | 50.92 | 118.00 |
CULL
HLTRF
BDRX
MFBP
OMKARCHEM
ZWACK