Mobotix AG (MBQ)

EUR 0.72

(-4.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 25.35 25.35 25.0 25.0 315.00
12 Nov, 2008 25.0 25.35 25.0 25.35 135.00
11 Nov, 2008 25.0 26.0 24.75 26.0 582.00
10 Nov, 2008 25.0 26.0 25.0 26.0 2625.00
07 Nov, 2008 26.0 26.0 25.0 26.0 2439.00
06 Nov, 2008 26.0 26.0 26.0 26.0 270.00
05 Nov, 2008 26.0 26.0 25.0 25.0 510.00
04 Nov, 2008 26.0 26.0 25.5 26.0 1398.00
03 Nov, 2008 25.01 26.0 25.01 26.0 1080.00
31 Oct, 2008 24.45 25.01 24.45 25.01 321.00