Mobotix AG (MBQ.DE)
EUR 0.87
(0.0%)
EUR 0.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.3 | 1.36 | 1.29 | 1.29 | 4578.00 |
| 05 Feb, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 12.06 Thousand |
| 02 Feb, 2024 | 1.38 | 1.4 | 1.23 | 1.35 | 19.54 Thousand |
| 01 Feb, 2024 | 1.42 | 1.42 | 1.39 | 1.4 | 7278.00 |
| 31 Jan, 2024 | 1.58 | 1.62 | 1.46 | 1.46 | 13.91 Thousand |
| 30 Jan, 2024 | 1.52 | 1.52 | 1.45 | 1.45 | 7031.00 |
| 29 Jan, 2024 | 1.57 | 1.62 | 1.54 | 1.54 | 25.45 Thousand |
| 26 Jan, 2024 | 1.6 | 1.6 | 1.57 | 1.57 | 4000.00 |
| 25 Jan, 2024 | 1.64 | 1.72 | 1.64 | 1.72 | 1741.00 |
| 24 Jan, 2024 | 1.56 | 1.58 | 1.56 | 1.58 | 1250.00 |
HIVE
SAI
VENTURA
BBROOM
4958
AGTA