Mobotix AG (MBQ.DE)

EUR 0.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.06 1.06 1.06 1.06 -
23 May, 2024 1.06 1.06 1.06 1.06 -
22 May, 2024 1.06 1.06 1.06 1.06 -
21 May, 2024 1.06 1.06 1.06 1.06 -
20 May, 2024 1.06 1.06 1.06 1.06 -
17 May, 2024 1.06 1.06 1.06 1.06 -
16 May, 2024 1.05 1.05 1.05 1.05 -
15 May, 2024 1.04 1.08 1.04 1.08 100.00
14 May, 2024 1.06 1.06 1.06 1.06 -
13 May, 2024 1.02 1.06 1.01 1.06 5000.00