EUR 0.87
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 113.00 |
11 Oct, 2024 | 0.54 | 0.56 | 0.53 | 0.53 | 8282.00 |
10 Oct, 2024 | 0.49 | 0.54 | 0.49 | 0.5 | 526.00 |
09 Oct, 2024 | 0.5 | 0.54 | 0.5 | 0.52 | 3550.00 |
08 Oct, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 262.00 |
07 Oct, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 262.00 |
04 Oct, 2024 | 0.57 | 0.57 | 0.51 | 0.51 | 262.00 |
03 Oct, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 2600.00 |
02 Oct, 2024 | 0.57 | 0.57 | 0.52 | 0.52 | 558.00 |
01 Oct, 2024 | 0.51 | 0.54 | 0.51 | 0.54 | 100.00 |
HIVE
SAI
VENTURA
BBROOM
4958
AGTA