Maternus-Kliniken Aktiengesellschaft (MAK.DE)
EUR 1.42
(5.19%)
EUR 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 2065.00 |
| 01 Apr, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 2065.00 |
| 31 Mar, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 2065.00 |
| 28 Mar, 2025 | 1.4 | 1.4 | 1.39 | 1.39 | 2065.00 |
| 27 Mar, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 10.00 |
| 26 Mar, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 10.00 |
| 25 Mar, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 10.00 |
| 24 Mar, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 10.00 |
| 21 Mar, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 10.00 |
| 20 Mar, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 10.00 |
ORRAF
HERMA
STLR
KCE-R
TIMA
DHRUV