Binect AG (MA10)
EUR 1.79
(0.0%)
EUR 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2007 | 3.18 | 3.32 | 3.13 | 3.32 | 761.00 |
| 04 Jan, 2007 | 3.18 | 3.19 | 3.15 | 3.19 | 847.00 |
| 03 Jan, 2007 | 3.27 | 3.27 | 3.18 | 3.18 | 232.00 |
| 02 Jan, 2007 | 3.46 | 3.46 | 3.18 | 3.18 | 114.00 |
| 29 Dec, 2006 | 3.27 | 3.5 | 3.16 | 3.5 | 650.00 |
| 28 Dec, 2006 | 3.36 | 3.41 | 3.15 | 3.27 | 2435.00 |
| 27 Dec, 2006 | 3.55 | 3.55 | 3.31 | 3.46 | 610.00 |
| 22 Dec, 2006 | 3.46 | 3.55 | 3.41 | 3.55 | 2409.00 |
| 21 Dec, 2006 | 3.47 | 3.47 | 3.47 | 3.47 | 29.00 |
| 20 Dec, 2006 | 3.38 | 3.54 | 3.38 | 3.54 | 351.00 |
MAK
MBB
MBG
M4I
M5S
M7U