Binect AG (MA10)
EUR 1.79
(0.0%)
EUR 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2007 | 3.55 | 3.6 | 3.46 | 3.55 | 910.00 |
| 02 Mar, 2007 | 3.55 | 3.69 | 3.55 | 3.69 | 313.00 |
| 01 Mar, 2007 | 3.64 | 3.68 | 3.51 | 3.55 | 293.00 |
| 28 Feb, 2007 | 3.69 | 3.69 | 3.6 | 3.68 | 727.00 |
| 27 Feb, 2007 | 3.87 | 3.87 | 3.42 | 3.68 | 4040.00 |
| 26 Feb, 2007 | 3.78 | 3.88 | 3.75 | 3.88 | 2344.00 |
| 23 Feb, 2007 | 3.89 | 3.94 | 3.72 | 3.78 | 3869.00 |
| 22 Feb, 2007 | 3.74 | 3.97 | 3.74 | 3.8 | 15.75 Thousand |
| 21 Feb, 2007 | 3.56 | 3.87 | 3.56 | 3.87 | 3378.00 |
| 20 Feb, 2007 | 3.41 | 3.62 | 3.41 | 3.6 | 4872.00 |
MAK
MBB
MBG
M4I
M5S
M7U