EUR 1.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2007 | 3.36 | 3.45 | 3.22 | 3.45 | 623.00 |
07 Jun, 2007 | 3.19 | 3.55 | 2.99 | 3.28 | 1359.00 |
06 Jun, 2007 | 3.43 | 3.43 | 3.14 | 3.27 | 1810.00 |
05 Jun, 2007 | 3.6 | 3.64 | 3.55 | 3.64 | 123.00 |
04 Jun, 2007 | 3.64 | 3.64 | 3.55 | 3.6 | 123.00 |
01 Jun, 2007 | 3.6 | 3.69 | 3.46 | 3.69 | 181.00 |
31 May, 2007 | 3.55 | 3.55 | 3.55 | 3.55 | 74.00 |
30 May, 2007 | 3.54 | 3.55 | 3.41 | 3.46 | 134.00 |
29 May, 2007 | 3.54 | 3.55 | 3.37 | 3.54 | 354.00 |
25 May, 2007 | 3.36 | 3.54 | 3.32 | 3.54 | 329.00 |
MAK
MBB
MBG
M4I
M5S
M7U