MGI - Media and Games Invest SE (M8G.F)
EUR 3.35
(-0.59%)
EUR 3.35
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.14 | 1.14 | 1.1 | 1.1 | 68.34 Thousand |
| 19 Sep, 2023 | 1.14 | 1.17 | 1.13 | 1.17 | 1390.00 |
| 18 Sep, 2023 | 1.12 | 1.16 | 1.08 | 1.16 | 134.17 Thousand |
| 15 Sep, 2023 | 1.14 | 1.15 | 1.12 | 1.13 | 7002.00 |
| 14 Sep, 2023 | 1.03 | 1.15 | 1.03 | 1.15 | 43.26 Thousand |
WLMM4
LGF-B
603628
002625
CSMG3
IFSH