MGI - Media and Games Invest SE (M8G.F)
EUR 3.2
(-11.23%)
EUR 3.2
(-11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.01 | 1.03 | 1.0 | 1.01 | 25.95 Thousand |
| 04 Oct, 2023 | 1.02 | 1.08 | 1.02 | 1.04 | 20.62 Thousand |
| 03 Oct, 2023 | 1.08 | 1.09 | 1.02 | 1.05 | 28.52 Thousand |
| 02 Oct, 2023 | 1.06 | 1.11 | 1.06 | 1.11 | 13.94 Thousand |
| 29 Sep, 2023 | 1.09 | 1.1 | 1.05 | 1.08 | 10.56 Thousand |
| 28 Sep, 2023 | 1.09 | 1.09 | 1.02 | 1.02 | 17.37 Thousand |
| 27 Sep, 2023 | 1.12 | 1.12 | 1.06 | 1.08 | 48.71 Thousand |
| 26 Sep, 2023 | 1.1 | 1.16 | 1.08 | 1.16 | 45.84 Thousand |
| 25 Sep, 2023 | 1.06 | 1.12 | 1.03 | 1.12 | 48.68 Thousand |
| 22 Sep, 2023 | 1.15 | 1.15 | 1.04 | 1.08 | 99.88 Thousand |
WLMM4
LGF-B
603628
002625
CSMG3
IFSH