Manz AG (M5Z.DE)

EUR 1.17

(-17.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.74 11.88 10.32 10.7 20.05 Thousand
18 Jan, 2024 11.6 11.6 11.5 11.5 884.00
17 Jan, 2024 11.78 11.9 11.6 11.6 1766.00
16 Jan, 2024 12.18 12.18 11.78 11.86 743.00
15 Jan, 2024 11.98 12.44 11.92 12.18 4023.00
12 Jan, 2024 11.98 11.98 11.68 11.96 812.00
11 Jan, 2024 12.2 12.34 11.72 11.74 3940.00
10 Jan, 2024 11.98 12.3 11.86 11.9 5015.00
09 Jan, 2024 12.12 12.18 11.9 12.14 3532.00
08 Jan, 2024 11.7 12.08 11.66 11.9 11.02 Thousand