Manz AG (M5Z.DE)

EUR 1.17

(-17.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 10.1 10.36 10.1 10.26 2500.00
01 Feb, 2024 10.54 10.54 10.28 10.28 7177.00
31 Jan, 2024 10.4 10.44 10.4 10.44 2668.00
30 Jan, 2024 10.3 10.4 10.22 10.36 4537.00
29 Jan, 2024 10.18 10.38 10.14 10.2 1708.00
26 Jan, 2024 10.04 10.42 9.95 10.12 4271.00
25 Jan, 2024 10.14 10.28 9.78 10.04 8772.00
24 Jan, 2024 10.3 10.3 10.16 10.16 3924.00
23 Jan, 2024 10.3 10.38 10.16 10.3 11.47 Thousand
22 Jan, 2024 10.62 10.72 10.34 10.34 8005.00