MeVis Medical Solutions AG (M3V)

EUR 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 25.2 25.2 24.8 24.8 23.00
26 Aug, 2025 24.8 24.8 24.8 24.8 -
25 Aug, 2025 24.8 24.8 24.8 24.8 -
22 Aug, 2025 24.8 24.8 24.8 24.8 -
21 Aug, 2025 25.0 25.0 25.0 25.0 -
20 Aug, 2025 25.0 25.0 25.0 25.0 -
19 Aug, 2025 25.0 25.0 25.0 25.0 -
18 Aug, 2025 25.4 25.4 25.0 25.0 1.00
15 Aug, 2025 25.2 25.2 25.0 25.0 98.00
14 Aug, 2025 25.2 25.2 24.8 24.8 4.00