EUR 26.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 405.00 |
09 Jun, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 405.00 |
06 Jun, 2025 | 25.0 | 25.2 | 24.8 | 25.2 | 405.00 |
05 Jun, 2025 | 25.0 | 25.2 | 25.0 | 25.2 | 50.00 |
04 Jun, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 214.00 |
03 Jun, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 214.00 |
02 Jun, 2025 | 25.0 | 25.2 | 25.0 | 25.2 | 214.00 |
30 May, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 20.00 |
29 May, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 20.00 |
28 May, 2025 | 25.6 | 25.6 | 25.2 | 25.2 | 20.00 |
PXLW
MEIUF
LOTB
4378
PVSP
9504