MeVis Medical Solutions AG (M3V)

EUR 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 48.3 48.3 47.13 48.25 296.00
13 Dec, 2007 47.55 48.01 47.55 48.01 90.00
12 Dec, 2007 48.0 48.75 48.0 48.0 200.00
11 Dec, 2007 48.9 48.9 48.2 48.2 55.00
10 Dec, 2007 48.5 48.97 48.5 48.97 3740.00
07 Dec, 2007 49.3 49.3 48.0 48.0 5018.00
06 Dec, 2007 49.26 49.26 48.21 49.0 2983.00
05 Dec, 2007 50.0 50.0 48.5 49.25 1718.00
04 Dec, 2007 48.42 49.7 48.42 49.66 2660.00
03 Dec, 2007 49.5 51.0 48.34 49.85 5525.00