MeVis Medical Solutions AG (M3V)

EUR 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 26.2 26.2 26.2 26.2 -
30 Apr, 2024 26.2 26.2 26.2 26.2 -
29 Apr, 2024 26.0 26.0 26.0 26.0 -
26 Apr, 2024 25.8 25.8 25.8 25.8 -
25 Apr, 2024 26.0 26.0 25.6 25.6 18.00
24 Apr, 2024 25.6 25.6 25.6 25.6 -
23 Apr, 2024 25.6 25.6 25.6 25.6 -
22 Apr, 2024 25.4 25.4 25.4 25.4 -
19 Apr, 2024 25.4 25.4 25.4 25.4 -
18 Apr, 2024 25.4 25.4 25.4 25.4 -