M1 Kliniken AG (M12.DE)

EUR 16.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.8 11.0 10.8 10.95 4529.00
10 Jan, 2024 10.75 11.0 10.7 10.8 12.19 Thousand
09 Jan, 2024 10.8 10.9 10.7 10.75 6940.00
08 Jan, 2024 10.75 10.85 10.6 10.75 10.48 Thousand
05 Jan, 2024 10.75 10.8 10.5 10.75 4358.00
04 Jan, 2024 11.0 11.25 10.35 10.75 9659.00
03 Jan, 2024 11.0 11.3 10.9 10.9 6592.00
02 Jan, 2024 11.35 11.35 10.95 10.95 7498.00
29 Dec, 2023 11.0 11.3 11.0 11.2 8566.00
28 Dec, 2023 11.2 11.35 11.0 11.0 9916.00