M1 Kliniken AG (M12.DE)

EUR 15.55

(-4.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.14 9.14 8.94 9.0 3106.00
11 Oct, 2023 8.96 9.18 8.96 9.14 4460.00
10 Oct, 2023 8.82 9.16 8.82 8.96 3855.00
09 Oct, 2023 8.64 8.78 8.58 8.6 8144.00
06 Oct, 2023 8.84 9.02 8.8 8.84 6790.00
05 Oct, 2023 8.98 9.0 8.84 8.84 3595.00
04 Oct, 2023 8.86 8.98 8.86 8.98 6046.00
03 Oct, 2023 9.04 9.16 8.86 8.86 7529.00
02 Oct, 2023 9.38 9.4 9.02 9.04 11.89 Thousand
29 Sep, 2023 9.4 9.4 9.24 9.3 10.21 Thousand