Mynaric AG (M0YN.DE)

EUR 0.78

(3.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 17.1 17.7 16.95 17.35 19.72 Thousand
21 Mar, 2024 17.3 17.4 17.1 17.4 1293.00
20 Mar, 2024 17.3 17.55 17.0 17.0 2404.00
19 Mar, 2024 17.45 17.7 17.1 17.1 7872.00
18 Mar, 2024 17.1 17.7 17.0 17.7 8775.00
15 Mar, 2024 17.2 17.5 17.2 17.5 3070.00
14 Mar, 2024 16.25 17.3 16.25 17.3 15.15 Thousand
13 Mar, 2024 16.0 16.5 16.0 16.5 2209.00
12 Mar, 2024 15.9 16.2 15.9 16.2 3418.00
11 Mar, 2024 16.1 16.2 15.65 16.0 5941.00