Mynaric AG (M0YN.DE)

EUR 0.78

(3.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 16.95 17.25 16.75 17.15 4180.00
08 Apr, 2024 16.8 17.05 16.3 16.8 17.06 Thousand
05 Apr, 2024 16.15 17.0 16.15 16.9 1375.00
04 Apr, 2024 16.6 17.0 16.1 16.45 9815.00
03 Apr, 2024 17.25 17.25 16.7 16.95 3561.00
02 Apr, 2024 17.65 18.0 17.0 17.0 14.49 Thousand
28 Mar, 2024 17.2 17.25 16.8 17.25 3842.00
27 Mar, 2024 17.2 17.45 17.05 17.35 2568.00
26 Mar, 2024 17.1 17.4 17.1 17.4 883.00
25 Mar, 2024 17.05 17.4 17.05 17.2 6514.00