learnd SE (LRND.DE)
EUR 5.45
(0.0%)
EUR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.75 | 10.0 | 9.75 | 10.0 | 116.00 |
| 06 Oct, 2023 | 9.45 | 10.0 | 9.45 | 9.95 | 2367.00 |
| 05 Oct, 2023 | 9.05 | 9.35 | 9.0 | 9.3 | 1007.00 |
| 04 Oct, 2023 | 8.6 | 9.0 | 8.6 | 8.9 | 397.00 |
| 03 Oct, 2023 | 8.35 | 8.65 | 8.35 | 8.45 | 45.00 |
| 02 Oct, 2023 | 7.55 | 8.4 | 7.55 | 8.2 | 673.00 |
| 29 Sep, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 128.00 |
| 28 Sep, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 130.00 |
| 27 Sep, 2023 | 7.5 | 7.7 | 7.5 | 7.7 | 1626.00 |
| 26 Sep, 2023 | 9.3 | 9.3 | 7.35 | 7.4 | 2865.00 |
JNCCF
EUBG
AGRDF
SVBRF
KES
IR1