learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 7.6 8.0 7.3 8.0 1250.00
20 Mar, 2024 8.55 8.55 8.55 8.55 -
19 Mar, 2024 8.55 8.55 8.55 8.55 -
18 Mar, 2024 8.55 8.55 8.55 8.55 -
15 Mar, 2024 8.55 8.55 8.55 8.55 -
14 Mar, 2024 8.55 8.55 8.55 8.55 -
13 Mar, 2024 8.55 8.55 8.55 8.55 -
12 Mar, 2024 8.55 8.55 8.55 8.55 -
11 Mar, 2024 8.4 8.55 8.4 8.55 1061.00
08 Mar, 2024 8.3 8.4 8.3 8.4 63.00