LPKF Laser & Electronics AG (LPK.DE)
EUR 8.13
(-0.61%)
EUR 8.13
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.15 | 8.38 | 8.13 | 8.34 | 4893.00 |
| 14 Apr, 2025 | 8.18 | 8.21 | 8.0 | 8.12 | 10.21 Thousand |
| 11 Apr, 2025 | 7.99 | 8.1 | 7.91 | 8.03 | 6126.00 |
| 10 Apr, 2025 | 8.34 | 8.34 | 7.92 | 8.0 | 23.79 Thousand |
| 09 Apr, 2025 | 7.9 | 7.92 | 7.77 | 7.77 | 16.5 Thousand |
| 08 Apr, 2025 | 8.18 | 8.18 | 7.75 | 8.08 | 25.1 Thousand |
| 07 Apr, 2025 | 7.5 | 8.23 | 7.22 | 8.0 | 85.69 Thousand |
| 04 Apr, 2025 | 8.04 | 8.12 | 7.77 | 7.9 | 31.57 Thousand |
| 03 Apr, 2025 | 8.12 | 8.33 | 8.0 | 8.13 | 60.72 Thousand |
| 02 Apr, 2025 | 8.38 | 8.49 | 8.32 | 8.32 | 6187.00 |
603003
300870
CLX
LOAR
600004
ECNR