LPKF Laser & Electronics AG (LPK.DE)
EUR 8.13
(-0.61%)
EUR 8.13
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.71 | 8.96 | 8.65 | 8.9 | 100.06 Thousand |
| 10 Nov, 2023 | 8.55 | 8.59 | 8.4 | 8.53 | 44.2 Thousand |
| 09 Nov, 2023 | 8.38 | 8.53 | 8.34 | 8.53 | 53.73 Thousand |
| 08 Nov, 2023 | 8.25 | 8.44 | 8.2 | 8.32 | 59.57 Thousand |
| 07 Nov, 2023 | 8.29 | 8.3 | 8.08 | 8.22 | 42.82 Thousand |
| 06 Nov, 2023 | 7.93 | 8.31 | 7.91 | 8.2 | 79.35 Thousand |
| 03 Nov, 2023 | 7.45 | 7.88 | 7.45 | 7.78 | 74.06 Thousand |
| 02 Nov, 2023 | 7.01 | 7.53 | 7.01 | 7.44 | 183.89 Thousand |
| 01 Nov, 2023 | 7.26 | 7.26 | 6.95 | 7.0 | 56.14 Thousand |
| 31 Oct, 2023 | 7.29 | 7.3 | 7.14 | 7.17 | 61.84 Thousand |
603003
300870
CLX
LOAR
600004
ECNR