LPKF Laser & Electronics AG (LPK.DE)
EUR 8.13
(-0.61%)
EUR 8.13
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.39 | 8.5 | 8.2 | 8.32 | 95.91 Thousand |
| 01 Aug, 2024 | 8.66 | 8.66 | 8.4 | 8.43 | 97.54 Thousand |
| 31 Jul, 2024 | 8.29 | 8.61 | 8.29 | 8.57 | 25.83 Thousand |
| 30 Jul, 2024 | 8.13 | 8.64 | 8.1 | 8.4 | 59.56 Thousand |
| 29 Jul, 2024 | 8.12 | 8.19 | 8.08 | 8.12 | 18.16 Thousand |
| 26 Jul, 2024 | 8.06 | 8.35 | 8.06 | 8.06 | 47.99 Thousand |
| 25 Jul, 2024 | 7.91 | 8.16 | 7.9 | 8.0 | 76.19 Thousand |
| 24 Jul, 2024 | 7.92 | 8.08 | 7.92 | 7.95 | 27.87 Thousand |
| 23 Jul, 2024 | 7.97 | 8.08 | 7.96 | 8.0 | 31.84 Thousand |
| 22 Jul, 2024 | 7.9 | 8.08 | 7.68 | 7.99 | 23.76 Thousand |
603003
300870
CLX
LOAR
600004
ECNR