EUR 1.5
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 1.89 | 1.93 | 1.81 | 1.93 | 5160.00 |
28 Feb, 2024 | 1.99 | 1.99 | 1.93 | 1.93 | 100.00 |
27 Feb, 2024 | 1.89 | 1.98 | 1.87 | 1.93 | 9677.00 |
26 Feb, 2024 | 1.81 | 1.88 | 1.8 | 1.85 | 10.23 Thousand |
23 Feb, 2024 | 1.76 | 1.76 | 1.66 | 1.71 | 8417.00 |
22 Feb, 2024 | 1.67 | 1.79 | 1.67 | 1.79 | 175.00 |
21 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
20 Feb, 2024 | 1.68 | 1.8 | 1.68 | 1.72 | 5628.00 |
19 Feb, 2024 | 1.66 | 1.74 | 1.66 | 1.74 | 1066.00 |
16 Feb, 2024 | 1.7 | 1.76 | 1.7 | 1.72 | 5000.00 |
300285
ROCL
INDOSTAR
5388
HSNGY
SOMLY