LION E-Mobility AG (LMIA.DE)
EUR 1.5
(0.67%)
EUR 1.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.83 | 1.83 | 1.76 | 1.76 | 1350.00 |
| 13 Mar, 2024 | 1.69 | 1.81 | 1.69 | 1.76 | 789.00 |
| 12 Mar, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 11 Mar, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 120.00 |
| 08 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Mar, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 1000.00 |
| 06 Mar, 2024 | 1.84 | 1.84 | 1.75 | 1.75 | 20.00 |
| 05 Mar, 2024 | 1.98 | 2.0 | 1.8 | 1.8 | 21.17 Thousand |
| 04 Mar, 2024 | 2.0 | 2.0 | 1.9 | 1.9 | 40.39 Thousand |
| 01 Mar, 2024 | 2.02 | 2.1 | 1.94 | 2.02 | 11.04 Thousand |
300285
ROCL
INDOSTAR
5388
HSNGY
SOMLY