EUR 1.91
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 1.84 | 1.84 | 1.7 | 1.76 | 3877.00 |
14 Mar, 2024 | 1.83 | 1.83 | 1.76 | 1.76 | 1350.00 |
13 Mar, 2024 | 1.69 | 1.81 | 1.69 | 1.76 | 789.00 |
12 Mar, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
11 Mar, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 120.00 |
08 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
07 Mar, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 1000.00 |
06 Mar, 2024 | 1.84 | 1.84 | 1.75 | 1.75 | 20.00 |
05 Mar, 2024 | 1.98 | 2.0 | 1.8 | 1.8 | 21.17 Thousand |
04 Mar, 2024 | 2.0 | 2.0 | 1.9 | 1.9 | 40.39 Thousand |
300285
ROCL
INDOSTAR
5388
HSNGY
SOMLY