Lloyds Banking Group plc (LLD)

EUR 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 0.58 0.58 0.57 0.58 23.86 Thousand
16 Feb, 2023 0.59 0.6 0.59 0.59 20.3 Thousand
15 Feb, 2023 0.6 0.61 0.58 0.59 236.34 Thousand
14 Feb, 2023 0.61 0.62 0.61 0.61 1.06 Million
10 Feb, 2023 0.61 0.61 0.6 0.61 308.14 Thousand
09 Feb, 2023 0.61 0.62 0.61 0.62 741.2 Thousand
08 Feb, 2023 0.61 0.61 0.6 0.6 74.31 Thousand
07 Feb, 2023 0.6 0.61 0.6 0.61 559.13 Thousand
06 Feb, 2023 0.6 0.6 0.59 0.6 399.06 Thousand
03 Feb, 2023 0.6 0.61 0.59 0.6 165.95 Thousand